We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,664.50 | 2,665.50 | -84.50 | -3.07 % | 1,625,952 | 13:02:35 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,670.00 | 15.00 | 0.57 % | 151,995 | 13:00:13 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,046.00 | 72.00 | 1.21 % | 186,085 | 13:00:17 |
AZN | Astrazeneca | 12,116.00 | 12,114.00 | 12,118.00 | 92.00 | 0.77 % | 657,167 | 13:02:11 |
BARC | Barclays | 204.60 | 204.60 | 204.65 | 0.95 | 0.47 % | 17,069,599 | 13:02:29 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 8.00 | 0.34 % | 966,741 | 13:02:37 |
BHP | Bhp | 2,249.00 | 2,247.00 | 2,250.00 | -1.00 | -0.04 % | 290,885 | 13:00:18 |
BNC | Banco Santander | 391.50 | 391.50 | 392.00 | -14.50 | -3.57 % | 655,718 | 13:00:37 |
BP. | Bp | 527.70 | 527.70 | 527.80 | 4.40 | 0.84 % | 7,500,142 | 13:01:56 |
CNA | Centrica | 129.30 | 129.25 | 129.35 | -1.75 | -1.34 % | 4,382,432 | 13:02:35 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 19.00 | 0.86 % | 612,329 | 13:01:47 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,348.00 | 16.00 | 0.25 % | 127,377 | 13:02:10 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.00 | 30.50 | 1.10 % | 724,862 | 13:01:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 5.00 | 0.15 % | 137,793 | 13:02:06 |
FERG | Ferguson | 17,180.00 | 17,170.00 | 17,180.00 | 140.00 | 0.82 % | 4,965 | 13:02:34 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 175.00 | 1.17 % | 51,195 | 13:00:58 |
GLEN | Glencore | 472.40 | 472.35 | 472.40 | -1.05 | -0.22 % | 18,756,629 | 13:02:38 |
GSK | Gsk | 1,668.50 | 1,668.50 | 1,669.00 | -1.50 | -0.09 % | 1,317,348 | 13:01:45 |
HLN | Haleon | 337.50 | 337.50 | 337.60 | 6.20 | 1.87 % | 4,637,893 | 13:02:07 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 28.50 | 4.27 % | 13,587,980 | 13:02:36 |
IAG | International Consolidat... | 175.30 | 175.30 | 175.40 | -1.90 | -1.07 % | 3,221,351 | 13:02:26 |
III | 3i | 2,896.00 | 2,896.00 | 2,897.00 | 21.00 | 0.73 % | 374,249 | 13:02:26 |
JD. | Jd Sports Fashion | 115.35 | 115.40 | 115.50 | -1.25 | -1.07 % | 1,825,388 | 13:01:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.02 | 52.02 | 52.04 | 0.14 | 0.27 % | 37,017,740 | 13:02:09 |
NWG | Natwest | 303.00 | 302.90 | 303.10 | 0.50 | 0.17 % | 6,162,242 | 13:02:37 |
PRU | Prudential | 709.20 | 709.00 | 709.40 | -32.20 | -4.34 % | 5,975,829 | 13:02:34 |
REL | Relx | 3,307.00 | 3,307.00 | 3,309.00 | 14.00 | 0.43 % | 586,059 | 13:02:36 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,498.00 | 40.00 | 0.73 % | 729,013 | 13:01:41 |
RR. | Rolls-royce | 415.50 | 415.30 | 415.50 | 0.70 | 0.17 % | 2,207,121 | 13:01:57 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | 6.00 | 0.21 % | 1,511,614 | 13:02:36 |
SSE | Sse | 1,671.00 | 1,670.00 | 1,671.00 | -5.50 | -0.33 % | 555,515 | 13:01:44 |
STAN | Standard Chartered | 688.00 | 688.20 | 688.60 | 4.20 | 0.61 % | 1,744,191 | 13:02:26 |
TSCO | Tesco | 296.30 | 296.20 | 296.40 | 4.30 | 1.47 % | 3,121,276 | 13:02:14 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 555,674 | 13:01:05 |
VOD | Vodafone | 68.14 | 68.12 | 68.14 | -1.86 | -2.66 % | 22,915,976 | 13:02:04 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -2.00 | -0.14 % | 11,059 | 13:02:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.95 | 86.65 | 87.05 | 0.50 | 0.58 % | 2,942,449 | 12:57:08 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.70 | 114.10 | 0.20 | 0.18 % | 249,018 | 13:02:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 293,285 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.10 | 64.80 | 65.10 | -0.80 | -1.21 % | 713,438 | 13:02:06 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,009 | 12:19:52 |
PANR | Pantheon Resources | 36.60 | 36.30 | 36.60 | -0.75 | -2.01 % | 1,899,250 | 12:59:55 |
BOO | Boohoo | 33.66 | 33.50 | 33.68 | -0.32 | -0.94 % | 1,149,759 | 12:58:36 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.50 | -7.00 | -0.95 % | 35,123 | 12:59:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions